Act I : The AI Prophecy
ACT · 美元计价
$0.00913
≈ ￥0.060258
-1.62% (-$0.00)
更新于 2026-11-12 23:15:02
← 返回行情列表
24H 最高
$0.00954
24H 最低
$0.00889
今日开盘
$0.00928
24H 成交量
$85.70万
流通市值
$883.88万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BELBella Protocol
|
$0.0892 | $0.0946 | $0.0889 | $8.83万 | $682.84万 | -4.19% |
| 562 |
NEWTNewton Protocol
|
$0.03592 | $0.03771 | $0.03536 | $16.15万 | $804.11万 | -2.92% |
| 8 |
XRPXRP (瑞波币)
|
$1.0197 | $1.08 | $1.02 | $1.11亿 | $682.90亿 | -4.04% |
| 302 |
ADXAdEx
|
$0.0457 | $0.0499 | $0.0456 | $48.49万 | $704.68万 | -4.99% |
| 98 |
JSTJUST
|
$0.14591 | $0.14594 | $0.14321 | $239.03万 | $14.29亿 | 1.66% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 506 |
MEMagic Eden
|
$0.04114 | $0.04431 | $0.04093 | $19.45万 | $589.02万 | -5.43% |
| 120 |
CYBERCyberConnect
|
$0.249 | $0.266 | $0.248 | $166.41万 | $1,125.33万 | -5.68% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 398 |
AWEAWE Network
|
$0.06074 | $0.06464 | $0.06038 | $32.72万 | $1.24亿 | -5.21% |
| 323 |
BABYBabylon
|
$0.00941 | $0.01012 | $0.00928 | $44.60万 | $2,305.46万 | -5.81% |
| 9 |
BNB币安币
|
$651.4 | $689.30 | $650.01 | $8,232.80万 | $904.30亿 | -4.38% |
| 95 |
ZAMAZama
|
$0.05997 | $0.06721 | $0.05938 | $262.48万 | $1.70亿 | -9.96% |
| 534 |
XAIXai Games
|
$0.006 | $0.00642 | $0.00595 | $17.72万 | $732.49万 | -4.15% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 579 |
LAYERSolayer
|
$0.0484 | $0.0516 | $0.0484 | $15.15万 | $1,082.40万 | -4.72% |
| 219 |
ARMBARMB
|
$197.82 | $207.66 | $189.47 | $79.32万 | — | 2.35% |
| 294 |
USUALUsual
|
$0.01084 | $0.01124 | $0.01058 | $50.29万 | $560.80万 | -3.39% |
| 48 |
INJInjective Protocol
|
$7.301 | $8.09 | $7.30 | $1,187.88万 | $7.84亿 | -7.52% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |