FC Barcelona Fan Token
BAR · 美元计价
$0.231
≈ ￥1.5246
2.21% ($0.01)
更新于 2026-11-07 18:10:01
← 返回行情列表
24H 最高
$0.245
24H 最低
$0.225
今日开盘
$0.226
24H 成交量
$35.72万
流通市值
$198.66万
24H 涨跌额
($0.01)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.84万 | $695.66万 | -1.65% |
| 440 |
NEWTNewton Protocol
|
$0.03948 | $0.04134 | $0.03939 | $22.77万 | $880.26万 | -3.94% |
| 6 |
XRPXRP (瑞波币)
|
$1.1723 | $1.20 | $1.15 | $1.21亿 | $757.04亿 | -2.23% |
| 386 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0516 | $29.14万 | $771.42万 | 2.13% |
| 109 |
JSTJUST
|
$0.14277 | $0.14361 | $0.14131 | $172.64万 | $14.08亿 | 0.34% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 484 |
MEMagic Eden
|
$0.04671 | $0.04873 | $0.04671 | $18.60万 | $637.91万 | -3.71% |
| 28 |
CYBERCyberConnect
|
$0.316 | $0.41 | $0.31 | $1,358.05万 | $1,526.14万 | -11.24% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 467 |
AWEAWE Network
|
$0.06345 | $0.06377 | $0.06131 | $19.90万 | $1.19亿 | 1.18% |
| 492 |
BABYBabylon
|
$0.01112 | $0.01167 | $0.01108 | $17.96万 | $2,613.42万 | -3.39% |
| 12 |
BNB币安币
|
$694.83 | $699.51 | $692.40 | $4,537.48万 | $914.88亿 | 0.13% |
| 97 |
ZAMAZama
|
$0.06956 | $0.07211 | $0.06815 | $198.13万 | $1.70亿 | -2.35% |
| 598 |
XAIXai Games
|
$0.00636 | $0.00664 | $0.00634 | $9.79万 | $746.54万 | -2.45% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 628 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0536 | $7.80万 | $1,138.21万 | -0.56% |
| 400 |
ARMBARMB
|
$174 | $181.24 | $169.89 | $27.60万 | — | -1.72% |
| 141 |
USUALUsual
|
$0.01041 | $0.01111 | $0.0103 | $114.73万 | $541.69万 | 0.19% |
| 31 |
INJInjective Protocol
|
$8.194 | $8.53 | $8.13 | $1,251.76万 | $8.09亿 | -0.81% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
相关站点
共 40 个
Pepe _BTC行情
Polygon _比特币
BFUSD _比特币
Ondo _数字货币市值
Zama _BTC行情
Caldera _比特币行情
Aerodrome _比特币
Pepe _数字货币市值
Ether.fi _以太坊ETH价格
Wormhole _币种排行
Pepe _加密货币行情
Ethena _数字货币市值
Worldcoin _BTC行情
莱特币 _比特币行情
MarsCoin _加密货币行情
Chainlink _比特币行情
Gitcoin _数字货币市值
Quant _比特币
Near Protocol _加密货币行情
BFUSD _比特币行情
瑞波币 _数字货币市值
Zama _以太坊ETH价格
INTWB _比特币
Huma Finance _比特币
以太坊 _加密货币行情
恒星币 _比特币行情
应用链 _币种排行
Huma Finance _加密货币行情
Sui _以太坊ETH价格
SNXXB _BTC行情
Near Protocol _数字货币市值
Uniswap _比特币行情
Ondo _BTC行情
EUR _币种排行
ONEchain _以太坊ETH价格
Pump.fun _币种排行
Gram _BTC行情
MarsCoin _以太坊ETH价格
Hashflow _币种排行
Ethena _比特币行情