BMNRB

BMNRB · 美元计价

$22

≈ ￥145.2

6.90% ($1.42)

更新于 2026-11-05 07:05:01

24H 最高

$22.41

24H 最低

$19.47

今日开盘

$20.58

24H 成交量

$121.80万

流通市值

—

24H 涨跌额

($1.42)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BELBella Protocol	$0.1	$0.1014	$0.0941	$5.16万	$717.46万	1.52%
348	NEWTNewton Protocol	$0.04369	$0.0442	$0.04107	$43.58万	$928.02万	1.91%
7	XRPXRP (瑞波币)	$1.3108	$1.34	$1.24	$1.49亿	$831.47亿	2.47%
374	ADXAdEx	$0.0577	$0.0579	$0.0529	$38.51万	$807.71万	5.48%
109	JSTJUST	$0.14022	$0.14365	$0.13951	$278.78万	$13.92亿	-1.80%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
610	MEMagic Eden	$0.05198	$0.05318	$0.05016	$14.26万	$689.07万	-0.92%
484	CYBERCyberConnect	$0.257	$0.26	$0.239	$25.00万	$1,072.49万	3.63%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
470	AWEAWE Network	$0.06635	$0.06723	$0.0628	$26.29万	$1.30亿	5.35%
310	BABYBabylon	$0.01214	$0.01228	$0.01123	$52.47万	$2,728.03万	3.67%
9	BNB币安币	$721.01	$723.42	$680.74	$1.34亿	$942.42亿	2.93%
90	ZAMAZama	$0.07065	$0.07346	$0.06458	$380.89万	$1.70亿	6.05%
582	XAISideShift	$0.00689	$0.0071	$0.00644	$15.88万	$788.39万	1.32%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
598	LAYERSolayer	$0.0576	$0.059	$0.0546	$14.90万	$1,205.08万	0.52%
238	ARMBARMB	$189.34	$212.22	$182.11	$71.95万	—	-10.28%
285	USUALUsual	$0.0104	$0.01049	$0.00977	$58.07万	$521.55万	1.66%
49	INJInjective Protocol	$8.026	$8.08	$7.00	$1,144.81万	$7.59亿	10.87%
446	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%