Bancor

BNT · 美元计价

$0.2965

≈ ￥1.9569

4.00% ($0.01)

更新于 2026-11-05 06:55:02

24H 最高

$0.298

24H 最低

$0.2754

今日开盘

$0.2851

24H 成交量

$11.97万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BELBella Protocol	$0.1004	$0.1014	$0.0941	$5.16万	$717.46万	2.14%
351	NEWTNewton Protocol	$0.04369	$0.0442	$0.04107	$43.21万	$928.02万	2.22%
7	XRPXRP (瑞波币)	$1.3133	$1.34	$1.24	$1.49亿	$831.47亿	2.51%
364	ADXAdEx	$0.0576	$0.0579	$0.0529	$39.99万	$807.71万	5.69%
109	JSTJUST	$0.14025	$0.14365	$0.13951	$280.29万	$13.92亿	-1.79%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
607	MEMagic Eden	$0.0522	$0.05318	$0.05016	$14.29万	$689.07万	-0.63%
484	CYBERCyberConnect	$0.257	$0.26	$0.239	$24.98万	$1,072.49万	3.63%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
470	AWEAWE Network	$0.06634	$0.06723	$0.0628	$26.21万	$1.30亿	5.49%
314	BABYBabylon	$0.01225	$0.01228	$0.01123	$51.83万	$2,728.03万	4.61%
9	BNB币安币	$722.67	$723.42	$680.74	$1.33亿	$942.42亿	3.11%
90	ZAMAZama	$0.07079	$0.07346	$0.06458	$380.20万	$1.70亿	6.48%
582	XAISideShift	$0.0069	$0.0071	$0.00644	$15.85万	$788.39万	1.47%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
597	LAYERSolayer	$0.0578	$0.059	$0.0546	$14.88万	$1,205.08万	0.87%
238	ARMBARMB	$190.47	$212.22	$182.11	$71.72万	—	-9.55%
284	USUALUsual	$0.01045	$0.01049	$0.00977	$57.92万	$521.55万	2.05%
49	INJInjective Protocol	$8.06	$8.08	$7.00	$1,136.08万	$7.59亿	11.19%
445	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%