Compound

COMP · 美元计价

$20.01

≈ ￥132.066

0.50% ($0.10)

更新于 2026-11-04 22:25:06

24H 最高

$20.31

24H 最低

$18.87

今日开盘

$19.91

24H 成交量

$78.20万

流通市值

$2.00亿

24H 涨跌额

($0.10)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BELBella Protocol	$0.0972	$0.0992	$0.0941	$3.69万	$700.50万	-0.82%
359	NEWTNewton Protocol	$0.04238	$0.04341	$0.04107	$36.70万	$920.95万	-0.89%
9	XRPXRP (瑞波币)	$1.282	$1.30	$1.24	$9,550.35万	$813.31亿	0.19%
379	ADXAdEx	$0.0555	$0.0574	$0.0529	$33.37万	$786.23万	2.78%
97	JSTJUST	$0.14062	$0.14365	$0.13951	$266.70万	$11.36亿	-0.92%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
599	MEMagic Eden	$0.05104	$0.05296	$0.05016	$12.42万	$3,339.28万	-1.62%
514	CYBERCyberConnect	$0.247	$0.253	$0.239	$18.44万	$1,063.56万	-1.59%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
408	AWEAWE Network	$0.06605	$0.06636	$0.06266	$28.11万	$1.24亿	2.83%
410	BABYBabylon	$0.0114	$0.01184	$0.01123	$27.96万	$6,097.38万	-2.98%
8	BNB币安币	$701.07	$705.70	$680.74	$1.01亿	$915.81亿	0.65%
90	ZAMAZama	$0.07056	$0.0719	$0.06458	$311.40万	$1.70亿	5.63%
608	XAISideShift	$0.00672	$0.00688	$0.00644	$11.85万	$2,868.87万	-1.03%
336	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
592	LAYERSolayer	$0.0565	$0.0579	$0.0546	$12.73万	$1,207.53万	-1.40%
357	ARMBARMB	$201.6	$212.73	$195.00	$36.89万	—	-0.91%
212	USUALUsual	$0.01005	$0.01032	$0.00977	$74.68万	$508.07万	-1.18%
53	INJInjective	$7.638	$7.80	$7.00	$916.17万	$7.25亿	5.03%
402	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%