DIA

DIA · 美元计价

$0.1368

≈ ￥0.90288

-2.63% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.1417

24H 最低

$0.1364

今日开盘

$0.1405

24H 成交量

$5.68万

流通市值

$1,684.08万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	BELBella Protocol	$0.0951	$0.0967	$0.095	$4.93万	$695.66万	-1.35%
412	NEWTNewton Protocol	$0.03955	$0.0413	$0.03914	$22.81万	$880.26万	-3.23%
6	XRPXRP (瑞波币)	$1.1561	$1.20	$1.15	$9,504.63万	$757.04亿	-2.52%
388	ADXAdEx	$0.0524	$0.0538	$0.0523	$25.58万	$771.42万	-1.69%
99	JSTJUST	$0.14373	$0.14384	$0.14162	$158.45万	$14.08亿	1.48%
523	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
520	MEMagic Eden	$0.04619	$0.04816	$0.04598	$14.04万	$637.91万	-3.73%
33	CYBERCyberConnect	$0.315	$0.385	$0.304	$834.92万	$1,526.14万	-12.50%
177	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
522	AWEAWE Network	$0.06323	$0.06427	$0.06151	$13.96万	$1.19亿	2.46%
482	BABYBabylon	$0.01106	$0.01148	$0.01103	$16.39万	$2,613.42万	-2.90%
8	BNB币安币	$693.83	$698.12	$692.40	$3,616.72万	$914.88亿	-0.31%
103	ZAMAZama	$0.06937	$0.07082	$0.06815	$149.85万	$1.70亿	-1.46%
548	XAIXai Games	$0.0063	$0.00658	$0.00627	$11.29万	$746.54万	-4.11%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
607	LAYERSolayer	$0.0535	$0.0547	$0.0534	$7.79万	$1,138.21万	-1.47%
615	ARMBARMB	$173.52	$175.26	$169.89	$6.53万	—	0.13%
251	USUALUsual	$0.01021	$0.01081	$0.0102	$48.62万	$541.69万	-2.76%
26	INJInjective Protocol	$8.126	$8.53	$8.10	$1,027.30万	$8.09亿	-2.38%
359	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%