Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-04 22:40:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BELBella Protocol	$0.0976	$0.0992	$0.0941	$3.66万	$700.50万	-0.71%
357	NEWTNewton Protocol	$0.04255	$0.04341	$0.04107	$36.85万	$920.95万	-0.77%
9	XRPXRP (瑞波币)	$1.294	$1.30	$1.24	$9,759.90万	$813.31亿	1.17%
392	ADXAdEx	$0.0555	$0.0574	$0.0529	$31.06万	$786.23万	2.40%
97	JSTJUST	$0.14042	$0.14365	$0.13951	$268.15万	$11.36亿	-1.01%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
604	MEMagic Eden	$0.0512	$0.05296	$0.05016	$12.15万	$3,339.28万	-1.88%
515	CYBERCyberConnect	$0.248	$0.253	$0.239	$18.49万	$1,063.56万	-1.59%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
407	AWEAWE Network	$0.06635	$0.06641	$0.06266	$28.64万	$1.24亿	3.53%
429	BABYBabylon	$0.01146	$0.01184	$0.01123	$25.92万	$6,097.38万	-2.96%
8	BNB币安币	$703.12	$705.70	$680.74	$1.01亿	$915.81亿	0.75%
90	ZAMAZama	$0.07069	$0.0719	$0.06458	$313.31万	$1.70亿	5.84%
605	XAISideShift	$0.00675	$0.00688	$0.00644	$12.14万	$2,868.87万	-1.32%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
591	LAYERSolayer	$0.0567	$0.0579	$0.0546	$12.71万	$1,207.53万	-1.39%
367	ARMBARMB	$203.46	$212.73	$195.00	$35.12万	—	0.29%
214	USUALUsual	$0.0101	$0.01032	$0.00977	$73.21万	$508.07万	-1.27%
54	INJInjective	$7.686	$7.80	$7.00	$912.33万	$7.25亿	5.58%
406	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%