Huma Finance

HUMA · 美元计价

$0.01666

≈ ￥0.109956

-15.47% (-$0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.02165

24H 最低

$0.01634

今日开盘

$0.01971

24H 成交量

$1,200.91万

流通市值

$2,921.60万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BELBella Protocol	$0.0995	$0.1014	$0.0941	$5.16万	$717.46万	2.79%
349	NEWTNewton Protocol	$0.04337	$0.0442	$0.04107	$42.26万	$928.02万	2.65%
7	XRPXRP (瑞波币)	$1.3062	$1.34	$1.24	$1.45亿	$831.47亿	3.64%
361	ADXAdEx	$0.0573	$0.0579	$0.0529	$39.77万	$807.71万	6.11%
108	JSTJUST	$0.14001	$0.14365	$0.13951	$280.57万	$13.92亿	-1.78%
604	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
610	MEMagic Eden	$0.05182	$0.05318	$0.05016	$13.13万	$689.07万	0.60%
491	CYBERCyberConnect	$0.255	$0.26	$0.239	$24.24万	$1,072.49万	3.24%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
477	AWEAWE Network	$0.06634	$0.06723	$0.0628	$25.26万	$1.30亿	4.16%
289	BABYBabylon	$0.01214	$0.01228	$0.01123	$55.11万	$2,728.03万	4.93%
9	BNB币安币	$720.18	$723.42	$680.74	$1.31亿	$942.42亿	3.48%
92	ZAMAZama	$0.06995	$0.07346	$0.06458	$358.98万	$1.70亿	6.32%
585	XAISideShift	$0.00683	$0.0071	$0.00644	$15.11万	$788.39万	2.25%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
598	LAYERSolayer	$0.0573	$0.059	$0.0546	$14.43万	$1,205.08万	1.42%
236	ARMBARMB	$188.34	$211.63	$182.11	$71.35万	—	-8.11%
287	USUALUsual	$0.01035	$0.01049	$0.00977	$55.93万	$521.55万	2.37%
49	INJInjective Protocol	$8	$8.08	$7.00	$1,149.44万	$7.59亿	10.77%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%