Immutable X

IMX · 美元计价

$0.1193

≈ ￥0.78738

-0.83% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.1231

24H 最低

$0.1182

今日开盘

$0.1203

24H 成交量

$16.34万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.84万	$695.66万	-1.65%
440	NEWTNewton Protocol	$0.03948	$0.04134	$0.03939	$22.77万	$880.26万	-3.94%
6	XRPXRP (瑞波币)	$1.1723	$1.20	$1.15	$1.21亿	$757.04亿	-2.23%
386	ADXAdEx	$0.0528	$0.0538	$0.0516	$29.14万	$771.42万	2.13%
109	JSTJUST	$0.14277	$0.14361	$0.14131	$172.64万	$14.08亿	0.34%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
484	MEMagic Eden	$0.04671	$0.04873	$0.04671	$18.60万	$637.91万	-3.71%
28	CYBERCyberConnect	$0.316	$0.41	$0.31	$1,358.05万	$1,526.14万	-11.24%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
467	AWEAWE Network	$0.06345	$0.06377	$0.06131	$19.90万	$1.19亿	1.18%
492	BABYBabylon	$0.01112	$0.01167	$0.01108	$17.96万	$2,613.42万	-3.39%
12	BNB币安币	$694.83	$699.51	$692.40	$4,537.48万	$914.88亿	0.13%
97	ZAMAZama	$0.06956	$0.07211	$0.06815	$198.13万	$1.70亿	-2.35%
598	XAIXai Games	$0.00636	$0.00664	$0.00634	$9.79万	$746.54万	-2.45%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
628	LAYERSolayer	$0.0537	$0.055	$0.0536	$7.80万	$1,138.21万	-0.56%
400	ARMBARMB	$174	$181.24	$169.89	$27.60万	—	-1.72%
141	USUALUsual	$0.01041	$0.01111	$0.0103	$114.73万	$541.69万	0.19%
31	INJInjective Protocol	$8.194	$8.53	$8.13	$1,251.76万	$8.09亿	-0.81%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%