Augur
REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,706.59万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
REP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
BELBella Protocol
|
$0.0895 | $0.0946 | $0.0889 | $8.83万 | $682.84万 | -3.56% |
| 564 |
NEWTNewton Protocol
|
$0.03592 | $0.03771 | $0.03536 | $16.17万 | $804.11万 | -2.84% |
| 8 |
XRPXRP (瑞波币)
|
$1.0198 | $1.08 | $1.02 | $1.11亿 | $682.90亿 | -3.78% |
| 305 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0456 | $47.89万 | $704.68万 | -4.78% |
| 97 |
JSTJUST
|
$0.14627 | $0.14641 | $0.14321 | $245.27万 | $14.29亿 | 1.94% |
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 505 |
MEMagic Eden
|
$0.04123 | $0.04431 | $0.04093 | $19.92万 | $589.02万 | -5.13% |
| 121 |
CYBERCyberConnect
|
$0.25 | $0.266 | $0.248 | $166.50万 | $1,125.33万 | -4.94% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 407 |
AWEAWE Network
|
$0.06076 | $0.06425 | $0.06038 | $31.42万 | $1.24亿 | -5.15% |
| 323 |
BABYBabylon
|
$0.00939 | $0.01012 | $0.00928 | $44.64万 | $2,305.46万 | -5.82% |
| 9 |
BNB币安币
|
$652.88 | $689.30 | $650.01 | $8,218.53万 | $904.30亿 | -4.03% |
| 95 |
ZAMAZama
|
$0.06011 | $0.06721 | $0.05938 | $262.55万 | $1.70亿 | -8.80% |
| 535 |
XAIXai Games
|
$0.00601 | $0.00642 | $0.00595 | $17.72万 | $732.49万 | -3.84% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 579 |
LAYERSolayer
|
$0.0484 | $0.0516 | $0.0484 | $15.14万 | $1,082.40万 | -4.54% |
| 219 |
ARMBARMB
|
$198.06 | $207.66 | $189.47 | $79.52万 | — | 2.17% |
| 294 |
USUALUsual
|
$0.01092 | $0.01124 | $0.01058 | $50.42万 | $560.80万 | -2.06% |
| 48 |
INJInjective Protocol
|
$7.32 | $8.09 | $7.28 | $1,195.20万 | $7.84亿 | -7.00% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |