Sui

SUI · 美元计价

$0.9052

≈ ￥5.9743

1.49% ($0.01)

更新于 2026-11-04 21:55:02

24H 最高

$0.9196

24H 最低

$0.8578

今日开盘

$0.8919

24H 成交量

$3,458.01万

流通市值

$37.05亿

24H 涨跌额

($0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	BELBella Protocol	$0.0976	$0.0992	$0.0941	$3.79万	$700.50万	-0.31%
355	NEWTNewton Protocol	$0.04254	$0.04341	$0.04107	$37.15万	$920.95万	-0.84%
9	XRPXRP (瑞波币)	$1.2832	$1.30	$1.24	$9,646.75万	$813.31亿	-0.33%
380	ADXAdEx	$0.0555	$0.0574	$0.0529	$33.12万	$786.23万	2.59%
97	JSTJUST	$0.14068	$0.14365	$0.13951	$262.33万	$11.36亿	-0.86%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
594	MEMagic Eden	$0.05092	$0.05296	$0.05016	$12.68万	$3,339.28万	-2.34%
511	CYBERCyberConnect	$0.247	$0.253	$0.239	$18.84万	$1,063.56万	-1.98%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
408	AWEAWE Network	$0.06572	$0.06636	$0.06266	$27.93万	$1.24亿	2.50%
409	BABYBabylon	$0.01144	$0.01184	$0.01123	$27.90万	$6,097.38万	-2.97%
8	BNB币安币	$701.02	$705.70	$680.74	$1.04亿	$915.81亿	0.31%
89	ZAMAZama	$0.07068	$0.0719	$0.06458	$310.92万	$1.70亿	4.88%
604	XAISideShift	$0.00674	$0.00688	$0.00644	$12.07万	$2,868.87万	-1.17%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
593	LAYERSolayer	$0.0565	$0.0579	$0.0546	$12.69万	$1,207.53万	-1.74%
362	ARMBARMB	$200.99	$212.73	$195.00	$36.34万	—	-1.72%
208	USUALUsual	$0.0101	$0.01032	$0.00977	$76.38万	$508.07万	-0.79%
53	INJInjective	$7.663	$7.80	$7.00	$917.11万	$7.25亿	4.43%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%