Walrus

WAL · 美元计价

$0.02893

≈ ￥0.190938

-2.95% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.03041

24H 最低

$0.02851

今日开盘

$0.02981

24H 成交量

$44.85万

流通市值

$3,689.63万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BELBella Protocol	$0.0954	$0.0972	$0.095	$4.96万	$695.66万	-0.42%
421	NEWTNewton Protocol	$0.03991	$0.04134	$0.03914	$23.89万	$880.26万	-2.25%
6	XRPXRP (瑞波币)	$1.1677	$1.20	$1.15	$1.08亿	$757.04亿	-1.23%
388	ADXAdEx	$0.0528	$0.0538	$0.0523	$27.04万	$771.42万	0.57%
106	JSTJUST	$0.14294	$0.14361	$0.14136	$161.80万	$14.08亿	0.41%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
527	MEMagic Eden	$0.04624	$0.04873	$0.04598	$14.70万	$637.91万	-3.06%
33	CYBERCyberConnect	$0.313	$0.41	$0.304	$1,020.12万	$1,526.14万	-13.77%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
507	AWEAWE Network	$0.0631	$0.0642	$0.06131	$16.22万	$1.19亿	2.79%
492	BABYBabylon	$0.01116	$0.01166	$0.01103	$17.40万	$2,613.42万	-2.36%
10	BNB币安币	$695.57	$699.51	$692.40	$3,957.01万	$914.88亿	0.14%
100	ZAMAZama	$0.0691	$0.07211	$0.06815	$173.23万	$1.70亿	-2.01%
560	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.72万	$746.54万	-2.77%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
611	LAYERSolayer	$0.0538	$0.055	$0.0534	$8.38万	$1,138.21万	0.00%
430	ARMBARMB	$174.12	$181.24	$169.89	$23.05万	—	-3.15%
220	USUALUsual	$0.01037	$0.01081	$0.01027	$61.63万	$541.69万	-3.18%
28	INJInjective Protocol	$8.227	$8.53	$8.12	$1,190.34万	$8.09亿	0.27%
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%