Verge

XVG · 美元计价

$0.002193

≈ ￥0.014474

0.09% ($0.00)

更新于 2026-11-04 22:35:02

24H 最高

$0.002241

24H 最低

$0.002086

今日开盘

$0.002191

24H 成交量

$19.61万

流通市值

$3,594.27万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BELBella Protocol	$0.0974	$0.0992	$0.0941	$3.66万	$700.50万	-0.92%
358	NEWTNewton Protocol	$0.04248	$0.04341	$0.04107	$36.71万	$920.95万	-1.19%
9	XRPXRP (瑞波币)	$1.2878	$1.30	$1.24	$9,648.08万	$813.31亿	0.44%
380	ADXAdEx	$0.0554	$0.0574	$0.0529	$33.21万	$786.23万	2.21%
97	JSTJUST	$0.14044	$0.14365	$0.13951	$267.16万	$11.36亿	-1.05%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
604	MEMagic Eden	$0.05108	$0.05296	$0.05016	$12.18万	$3,339.28万	-2.15%
515	CYBERCyberConnect	$0.247	$0.253	$0.239	$18.53万	$1,063.56万	-1.98%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
407	AWEAWE Network	$0.06627	$0.06641	$0.06266	$28.56万	$1.24亿	3.39%
410	BABYBabylon	$0.01142	$0.01184	$0.01123	$28.08万	$6,097.38万	-3.06%
8	BNB币安币	$702.3	$705.70	$680.74	$1.01亿	$915.81亿	0.52%
90	ZAMAZama	$0.07053	$0.0719	$0.06458	$312.39万	$1.70亿	5.08%
607	XAISideShift	$0.00674	$0.00688	$0.00644	$11.96万	$2,868.87万	-1.17%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
591	LAYERSolayer	$0.0565	$0.0579	$0.0546	$12.74万	$1,207.53万	-1.74%
367	ARMBARMB	$200.27	$212.73	$195.00	$35.07万	—	-2.11%
214	USUALUsual	$0.01005	$0.01032	$0.00977	$73.60万	$508.07万	-1.37%
54	INJInjective	$7.652	$7.80	$7.00	$913.17万	$7.25亿	4.52%
405	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%